Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.032 | 0 | 120,000 | 0.120 | |||||
16/09/2024 | 0.032 | 0 | 120,000 | 0.120 | |||||
13/09/2024 | 0.032 | 200,000 | 120,000 | 0.120 | 200,000 | 0.031 | |||
12/09/2024 | 0.023 | 0 | 320,000 | 0.320 | |||||
11/09/2024 | 0.012 | 0 | 320,000 | 0.320 | |||||
10/09/2024 | 0.013 | 0 | 320,000 | 0.320 | |||||
09/09/2024 | 0.032 | 0 | 320,000 | 0.320 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 20,000 | 320,000 | 0.320 | 20,000 | 0.030 | |||
04/09/2024 | 0.081 | 0 | 300,000 | 0.300 | |||||
03/09/2024 | 0.081 | 300,000 | 300,000 | 0.300 | 300,000 | 0.077 | |||
02/09/2024 | 0.077 | 800,000 | 600,000 | 0.600 | 500,000 | 0.082 | 250,000 | 0.080 | |
30/08/2024 | 0.069 | 260,000 | 850,000 | 0.850 | 260,000 | 0.064 | |||
29/08/2024 | 0.064 | 460,000 | 1,110,000 | 1.110 | 300,000 | 0.052 | 160,000 | 0.064 | |
28/08/2024 | 0.080 | 0 | 1,250,000 | 1.250 | |||||
27/08/2024 | 0.080 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.080 | |||
26/08/2024 | 0.091 | 0 | 1,050,000 | 1.050 | |||||
23/08/2024 | 0.071 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.069 | |||
22/08/2024 | 0.089 | 420,000 | 1,060,000 | 1.060 | 10,000 | 0.089 | 410,000 | 0.088 | |
21/08/2024 | 0.081 | 110,000 | 660,000 | 0.660 | 110,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |