Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.114 | 90,000 | 23.568 | 90,000 | 0.117 | |||
13/09/2024 | 0.091 | 120,000 | 14.438 | 120,000 | 0.085 | |||
12/09/2024 | 0.058 | 0 | 14.833 | |||||
11/09/2024 | 0.087 | 240,000 | 17.033 | 240,000 | 0.087 | |||
10/09/2024 | 0.053 | 0 | 13.866 | |||||
09/09/2024 | 0.065 | 0 | 17.037 | |||||
06/09/2024 | 0 | 16.788 | ||||||
05/09/2024 | 0.065 | 400,000 | 17.476 | 400,000 | 0.065 | |||
04/09/2024 | 0.048 | 0 | 15.422 | |||||
03/09/2024 | 0.038 | 350,000 | 15.858 | 150,000 | 0.029 | 200,000 | 0.031 | |
02/09/2024 | 0.034 | 0 | 18.000 | |||||
30/08/2024 | 0.053 | 0 | 17.524 | |||||
29/08/2024 | 0.058 | 0 | 17.937 | |||||
28/08/2024 | 0.062 | 0 | 16.616 | |||||
27/08/2024 | 0.059 | 0 | 14.822 | |||||
26/08/2024 | 0.077 | 100,000 | 17.725 | 100,000 | 0.080 | |||
23/08/2024 | 0.055 | 0 | 15.433 | |||||
22/08/2024 | 0.062 | 0 | 18.563 | |||||
21/08/2024 | 0.055 | 0 | 15.732 | |||||
20/08/2024 | 0.049 | 0 | 15.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |