Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.114 | 90,000 | 200,000 | 0.200 | 90,000 | 0.117 | |||
13/09/2024 | 0.091 | 120,000 | 110,000 | 0.110 | 120,000 | 0.085 | |||
12/09/2024 | 0.058 | 0 | 230,000 | 0.230 | |||||
11/09/2024 | 0.087 | 240,000 | 230,000 | 0.230 | 240,000 | 0.087 | |||
10/09/2024 | 0.053 | 0 | 470,000 | 0.470 | |||||
09/09/2024 | 0.065 | 0 | 470,000 | 0.470 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 400,000 | 470,000 | 0.470 | 400,000 | 0.065 | |||
04/09/2024 | 0.048 | 0 | 870,000 | 0.870 | |||||
03/09/2024 | 0.038 | 350,000 | 870,000 | 0.870 | 150,000 | 0.029 | 200,000 | 0.031 | |
02/09/2024 | 0.034 | 0 | 820,000 | 0.820 | |||||
30/08/2024 | 0.053 | 0 | 820,000 | 0.820 | |||||
29/08/2024 | 0.058 | 0 | 820,000 | 0.820 | |||||
28/08/2024 | 0.062 | 0 | 820,000 | 0.820 | |||||
27/08/2024 | 0.059 | 0 | 820,000 | 0.820 | |||||
26/08/2024 | 0.077 | 100,000 | 820,000 | 0.820 | 100,000 | 0.080 | |||
23/08/2024 | 0.055 | 0 | 720,000 | 0.720 | |||||
22/08/2024 | 0.062 | 0 | 720,000 | 0.720 | |||||
21/08/2024 | 0.055 | 0 | 720,000 | 0.720 | |||||
20/08/2024 | 0.049 | 0 | 720,000 | 0.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |