Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10339 SGALPBE@RP2501A (PUT)
Nominal 
0.070 -0.026 (-27.083%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.096 | 75,000 | 75,000 | 0.097 | ||||
| 18/11/2024 | 0.095 | 0 | ||||||
| 15/11/2024 | 0.095 | 100,000 | 100,000 | 0.094 | ||||
| 14/11/2024 | 0.076 | 0 | ||||||
| 13/11/2024 | 0.072 | 100,000 | 100,000 | 0.072 | ||||
| 12/11/2024 | 0.085 | 0 | ||||||
| 11/11/2024 | 0.085 | 0 | ||||||
| 08/11/2024 | 0.081 | 150,000 | 150,000 | 0.082 | ||||
| 07/11/2024 | 0.105 | 0 | ||||||
| 06/11/2024 | 0.138 | 80,000 | 65,000 | 0.143 | 15,000 | 0.138 | ||
| 05/11/2024 | 0.155 | 0 | ||||||
| 04/11/2024 | 0.145 | 50,000 | 50,000 | 0.145 | ||||
| 01/11/2024 | 0.151 | 10,000 | 10,000 | 0.151 | ||||
| 31/10/2024 | 0.145 | 110,000 | 110,000 | 0.145 | ||||
| 30/10/2024 | 0.113 | 10,000 | 10,000 | 0.110 | ||||
| 29/10/2024 | 0.186 | 10,000 | 10,000 | 0.186 | ||||
| 28/10/2024 | 0.183 | 0 | ||||||
| 25/10/2024 | 0.216 | 0 | ||||||
| 24/10/2024 | 0.211 | 0 | ||||||
| 23/10/2024 | 0.204 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |