10339 SGALPBE@RP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10339 SGALPBE@RP2501A (PUT)

Nominal

0.070 -0.026 (-27.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.096		75,000	430,000	0.430			75,000	0.097
18/11/2024	0.095		0	355,000	0.355
15/11/2024	0.095		100,000	355,000	0.355			100,000	0.094
14/11/2024	0.076		0	255,000	0.255
13/11/2024	0.072		100,000	255,000	0.255			100,000	0.072
12/11/2024	0.085		0	155,000	0.155
11/11/2024	0.085		0	155,000	0.155
08/11/2024	0.081		150,000	155,000	0.155			150,000	0.082
07/11/2024	0.105		0	5,000	0.005
06/11/2024	0.138		80,000	5,000	0.005	65,000	0.143	15,000	0.138
05/11/2024	0.155		0	55,000	0.055
04/11/2024	0.145		50,000	55,000	0.055	50,000	0.145
01/11/2024	0.151		10,000	105,000	0.105	10,000	0.151
31/10/2024	0.145		110,000	115,000	0.115			110,000	0.145
30/10/2024	0.113		10,000	5,000	0.005	10,000	0.110
29/10/2024	0.186		10,000	15,000	0.015			10,000	0.186
28/10/2024	0.183		0	5,000	0.005
25/10/2024	0.216		0	5,000	0.005
24/10/2024	0.211		0	5,000	0.005
23/10/2024	0.204		0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.