Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.660 | 11.280 | 0 | |||||
03/07/2024 | 0.620 | 11.020 | 30,000 | 31.411 | 30,000 | 0.590 | ||
02/07/2024 | 0.630 | 11.040 | 0 | 47.566 | ||||
28/06/2024 | 0.630 | 11.020 | 0 | 50.143 | ||||
27/06/2024 | 0.670 | 11.180 | 0 | 59.099 | ||||
26/06/2024 | 0.680 | 11.380 | 0 | |||||
25/06/2024 | 0.680 | 11.280 | 0 | 48.671 | ||||
24/06/2024 | 0.760 | 11.640 | 0 | 60.448 | ||||
21/06/2024 | 0.820 | 11.960 | 0 | 57.477 | ||||
20/06/2024 | 0.820 | 12.040 | 0 | |||||
19/06/2024 | 0.820 | 12.080 | 10,000 | |||||
18/06/2024 | 0.640 | 11.080 | 0 | 42.820 | ||||
17/06/2024 | 0.590 | 10.700 | 0 | 59.648 | ||||
14/06/2024 | 0.600 | 10.740 | 0 | 59.866 | ||||
13/06/2024 | 0.600 | 10.860 | 0 | 43.274 | ||||
12/06/2024 | 0.600 | 10.700 | 0 | 62.797 | ||||
11/06/2024 | 0.600 | 10.860 | 0 | 42.516 | ||||
07/06/2024 | 0.600 | 10.640 | 0 | 65.717 | ||||
06/06/2024 | 0.700 | 11.420 | 0 | |||||
05/06/2024 | 0.670 | 11.080 | 0 | 60.829 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |