Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.660 | 11.280 | 0 | 150,000 | 0.190 | ||||
03/07/2024 | 0.620 | 11.020 | 30,000 | 150,000 | 0.190 | 30,000 | 0.590 | ||
02/07/2024 | 0.630 | 11.040 | 0 | 180,000 | 0.230 | ||||
28/06/2024 | 0.630 | 11.020 | 0 | 180,000 | 0.230 | ||||
27/06/2024 | 0.670 | 11.180 | 0 | 180,000 | 0.230 | ||||
26/06/2024 | 0.680 | 11.380 | 0 | 180,000 | 0.230 | ||||
25/06/2024 | 0.680 | 11.280 | 0 | 180,000 | 0.230 | ||||
24/06/2024 | 0.760 | 11.640 | 0 | 180,000 | 0.230 | ||||
21/06/2024 | 0.820 | 11.960 | 0 | 180,000 | 0.230 | ||||
20/06/2024 | 0.820 | 12.040 | 0 | 180,000 | 0.230 | ||||
19/06/2024 | 0.820 | 12.080 | 10,000 | 180,000 | 0.230 | ||||
18/06/2024 | 0.640 | 11.080 | 0 | 180,000 | 0.230 | ||||
17/06/2024 | 0.590 | 10.700 | 0 | 180,000 | 0.230 | ||||
14/06/2024 | 0.600 | 10.740 | 0 | 180,000 | 0.230 | ||||
13/06/2024 | 0.600 | 10.860 | 0 | 180,000 | 0.230 | ||||
12/06/2024 | 0.600 | 10.700 | 0 | 180,000 | 0.230 | ||||
11/06/2024 | 0.600 | 10.860 | 0 | 180,000 | 0.230 | ||||
07/06/2024 | 0.600 | 10.640 | 0 | 180,000 | 0.230 | ||||
06/06/2024 | 0.700 | 11.420 | 0 | 180,000 | 0.230 | ||||
05/06/2024 | 0.670 | 11.080 | 0 | 180,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |