Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.310 | 26.100 | 156,000 | 74.874 | 2,000 | 0.310 | 154,000 | 0.310 |
27/01/2025 | 0.285 | 25.550 | 3,734,000 | 74.273 | 1,780,000 | 0.291 | 1,954,000 | 0.291 |
24/01/2025 | 0.275 | 25.200 | 1,708,000 | 74.170 | 854,000 | 0.277 | 854,000 | 0.276 |
23/01/2025 | 0.265 | 24.800 | 1,160,000 | 74.766 | 580,000 | 0.271 | 580,000 | 0.271 |
22/01/2025 | 0.275 | 25.100 | 680,000 | 74.312 | 340,000 | 0.277 | 340,000 | 0.277 |
21/01/2025 | 0.295 | 25.500 | 420,000 | 74.649 | 210,000 | 0.294 | 210,000 | 0.294 |
20/01/2025 | 25.150 | 0 | ||||||
17/01/2025 | 24.800 | 0 | ||||||
16/01/2025 | 24.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |