Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13129 CI-CLIT@EC2507A (CALL)
Nominal 
0.310 +0.025 (+8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.310 | 26.100 | 156,000 | 326,000 | 1.090 | 2,000 | 0.310 | 154,000 | 0.310 |
| 27/01/2025 | 0.285 | 25.550 | 3,734,000 | 174,000 | 0.580 | 1,780,000 | 0.291 | 1,954,000 | 0.291 |
| 24/01/2025 | 0.275 | 25.200 | 1,708,000 | 0 | 0.000 | 854,000 | 0.277 | 854,000 | 0.276 |
| 23/01/2025 | 0.265 | 24.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.271 | 580,000 | 0.271 |
| 22/01/2025 | 0.275 | 25.100 | 680,000 | 0 | 0.000 | 340,000 | 0.277 | 340,000 | 0.277 |
| 21/01/2025 | 0.295 | 25.500 | 420,000 | 0 | 0.000 | 210,000 | 0.294 | 210,000 | 0.294 |
| 20/01/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 24.800 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 24.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |