13193 UBBAIDU@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13193 UBBAIDU@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.013	89.450	1,531,000	55.562	1,031,000	0.014	500,000	0.012
12/03/2025	0.014	90.050	1,000,000	56.423	1,000,000	0.014
11/03/2025	0.014	92.250	982,500	58.247	754,000	0.017	85,500	0.014
10/03/2025	0.015	92.000	694,000	58.213	310,500	0.014	383,500	0.013
07/03/2025	0.017	90.800	274,000	56.981	187,000	0.017	47,000	0.015
06/03/2025	0.016	91.150	3,761,500	56.401	301,000	0.018	100,500	0.016
05/03/2025	0.022	87.500	3,063,000	55.252	806,000	0.021	780,000	0.023
04/03/2025	0.026	84.750	1,778,000	53.519	409,000	0.026	1,369,000	0.028
03/03/2025	0.035	83.300	0	54.598
28/02/2025	0.039	83.500	20,000	55.038	20,000	0.039
27/02/2025	0.030	87.750	0	56.595
26/02/2025	0.030	88.850	0	57.415
25/02/2025	0.033	86.000	2,500	55.049	2,500	0.031
24/02/2025	0.026	89.500	656,000	55.917	328,000	0.024	328,000	0.024
21/02/2025	0.027	89.500	0	55.349
20/02/2025	0.031	85.500	0	52.335
19/02/2025	0.031	88.350	2,030,000	55.001	530,000	0.031	1,500,000	0.045
18/02/2025	0.042	90.200	2,042,500	59.942			2,042,500	0.040
17/02/2025	0.035	89.850	0	57.177
14/02/2025	0.029	96.550	40,500	60.406	40,500	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.