13193 UBBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13193 UBBAIDU@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.013	89.450	1,531,000	7,477,000	10.680	1,031,000	0.014	500,000	0.012
12/03/2025	0.014	90.050	1,000,000	8,008,000	11.440	1,000,000	0.014
11/03/2025	0.014	92.250	982,500	9,008,000	12.870	754,000	0.017	85,500	0.014
10/03/2025	0.015	92.000	694,000	9,676,500	13.820	310,500	0.014	383,500	0.013
07/03/2025	0.017	90.800	274,000	9,603,500	13.720	187,000	0.017	47,000	0.015
06/03/2025	0.016	91.150	3,761,500	9,743,500	13.920	301,000	0.018	100,500	0.016
05/03/2025	0.022	87.500	3,063,000	9,944,000	14.210	806,000	0.021	780,000	0.023
04/03/2025	0.026	84.750	1,778,000	9,970,000	14.240	409,000	0.026	1,369,000	0.028
03/03/2025	0.035	83.300	0	9,010,000	12.870
28/02/2025	0.039	83.500	20,000	9,010,000	12.870	20,000	0.039
27/02/2025	0.030	87.750	0	9,030,000	12.900
26/02/2025	0.030	88.850	0	9,030,000	12.900
25/02/2025	0.033	86.000	2,500	9,030,000	12.900	2,500	0.031
24/02/2025	0.026	89.500	656,000	9,032,500	12.900	328,000	0.024	328,000	0.024
21/02/2025	0.027	89.500	0	9,032,500	12.900
20/02/2025	0.031	85.500	0	9,032,500	12.900
19/02/2025	0.031	88.350	2,030,000	9,032,500	12.900	530,000	0.031	1,500,000	0.045
18/02/2025	0.042	90.200	2,042,500	8,062,500	11.520			2,042,500	0.040
17/02/2025	0.035	89.850	0	6,020,000	8.600
14/02/2025	0.029	96.550	40,500	6,020,000	8.600	40,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.