13477 HU-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13477 HU-AIA @EC2507A (CALL)

Nominal

0.360 -0.085 (-19.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.445	62.800	20,000	32.468			20,000	0.445
12/03/2025	0.495	63.800	500,000	32.105	100,000	0.530	400,000	0.503
11/03/2025	0.520	63.600	14,000	34.350	14,000	0.480
10/03/2025	0.490	62.800	100,000	35.057			100,000	0.485
07/03/2025	0.550	63.700	28,000	35.393	12,000	0.580	16,000	0.570
06/03/2025	0.550	63.900	116,000	34.515	116,000	0.521
05/03/2025	0.420	61.150	202,000	35.155	100,000	0.420	102,000	0.420
04/03/2025	0.380	59.800	40,000	36.457	40,000	0.370
03/03/2025	0.360	59.000	40,000	37.328			40,000	0.370
28/02/2025	0.370	59.400	200,000	36.399			200,000	0.380
27/02/2025	0.430	60.900	150,000	35.732	150,000	0.422
26/02/2025	0.380	59.650	488,000	36.060	438,000	0.376	50,000	0.394
25/02/2025	0.295	57.400	50,000	36.391			50,000	0.295
24/02/2025	0.325	58.350	640,000	35.770	304,000	0.330	336,000	0.340
21/02/2025	0.310	58.000	3,858,000	35.284	1,914,000	0.246	1,944,000	0.246
20/02/2025	0.234	55.050	5,586,000	37.255	2,780,000	0.245	2,806,000	0.245
19/02/2025	0.260	55.800	100,000	37.235			100,000	0.265
18/02/2025	0.255	55.400	0	37.797
17/02/2025	0.255	55.250	0	38.052
14/02/2025	0.285	56.300	10,000	37.198			10,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.