Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13477 HU-AIA @EC2507A (CALL)
Nominal 
0.360 -0.085 (-19.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.445 | 62.800 | 20,000 | 516,000 | 0.516 | 20,000 | 0.445 | ||
| 12/03/2025 | 0.495 | 63.800 | 500,000 | 496,000 | 0.496 | 100,000 | 0.530 | 400,000 | 0.503 |
| 11/03/2025 | 0.520 | 63.600 | 14,000 | 196,000 | 0.196 | 14,000 | 0.480 | ||
| 10/03/2025 | 0.490 | 62.800 | 100,000 | 210,000 | 0.210 | 100,000 | 0.485 | ||
| 07/03/2025 | 0.550 | 63.700 | 28,000 | 110,000 | 0.110 | 12,000 | 0.580 | 16,000 | 0.570 |
| 06/03/2025 | 0.550 | 63.900 | 116,000 | 106,000 | 0.106 | 116,000 | 0.521 | ||
| 05/03/2025 | 0.420 | 61.150 | 202,000 | 222,000 | 0.222 | 100,000 | 0.420 | 102,000 | 0.420 |
| 04/03/2025 | 0.380 | 59.800 | 40,000 | 220,000 | 0.220 | 40,000 | 0.370 | ||
| 03/03/2025 | 0.360 | 59.000 | 40,000 | 260,000 | 0.260 | 40,000 | 0.370 | ||
| 28/02/2025 | 0.370 | 59.400 | 200,000 | 220,000 | 0.220 | 200,000 | 0.380 | ||
| 27/02/2025 | 0.430 | 60.900 | 150,000 | 20,000 | 0.020 | 150,000 | 0.422 | ||
| 26/02/2025 | 0.380 | 59.650 | 488,000 | 170,000 | 0.170 | 438,000 | 0.376 | 50,000 | 0.394 |
| 25/02/2025 | 0.295 | 57.400 | 50,000 | 558,000 | 0.558 | 50,000 | 0.295 | ||
| 24/02/2025 | 0.325 | 58.350 | 640,000 | 508,000 | 0.508 | 304,000 | 0.330 | 336,000 | 0.340 |
| 21/02/2025 | 0.310 | 58.000 | 3,858,000 | 476,000 | 0.476 | 1,914,000 | 0.246 | 1,944,000 | 0.246 |
| 20/02/2025 | 0.234 | 55.050 | 5,586,000 | 446,000 | 0.446 | 2,780,000 | 0.245 | 2,806,000 | 0.245 |
| 19/02/2025 | 0.260 | 55.800 | 100,000 | 420,000 | 0.420 | 100,000 | 0.265 | ||
| 18/02/2025 | 0.255 | 55.400 | 0 | 320,000 | 0.320 | ||||
| 17/02/2025 | 0.255 | 55.250 | 0 | 320,000 | 0.320 | ||||
| 14/02/2025 | 0.285 | 56.300 | 10,000 | 320,000 | 0.320 | 10,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |