13547 CTLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13547 CTLENOV@EC2508A (CALL)

Nominal

0.076 +0.007 (+10.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.069	11.440	6,620,000	57.715	2,220,000	0.076	3,360,000	0.075
12/03/2025	0.079	11.640	24,440,000	58.900	6,540,000	0.088	15,180,000	0.088
11/03/2025	0.111	12.520	11,540,000	58.678	6,200,000	0.103	3,960,000	0.103
10/03/2025	0.106	12.420	43,080,000	58.155	19,860,000	0.106	20,440,000	0.104
07/03/2025	0.115	12.620	68,780,000	57.918	31,680,000	0.119	30,100,000	0.118
06/03/2025	0.110	12.500	19,080,000	57.684	11,120,000	0.113	6,140,000	0.112
05/03/2025	0.091	11.940	3,160,000	58.186	1,600,000	0.082	1,560,000	0.083
04/03/2025	0.075	11.400	2,360,000	58.725	1,120,000	0.071	1,180,000	0.069
03/03/2025	0.075	11.420	7,440,000	58.310	4,040,000	0.081	3,400,000	0.079
28/02/2025	0.081	11.580	13,720,000	58.069	4,860,000	0.088	8,700,000	0.086
27/02/2025	0.104	12.320	26,440,000	56.729	10,320,000	0.103	15,000,000	0.102
26/02/2025	0.121	12.660	35,940,000	57.581	16,640,000	0.126	18,220,000	0.126
25/02/2025	0.128	12.800	26,000,000	57.753	12,240,000	0.130	12,980,000	0.130
24/02/2025	0.141	12.980	18,900,000	59.047	8,180,000	0.138	10,020,000	0.141
21/02/2025	0.162	13.600	34,240,000	56.320	16,780,000	0.136	15,160,000	0.139
20/02/2025	0.087	11.780	28,160,000	56.468	12,700,000	0.125	15,000,000	0.121
19/02/2025	0.123	12.580	6,320,000	57.989	2,820,000	0.122	3,500,000	0.122
18/02/2025	0.134	12.560	9,260,000	61.331	4,420,000	0.132	4,740,000	0.132
17/02/2025	0.141	12.620	4,880,000	62.426	2,440,000	0.145	2,440,000	0.145
14/02/2025	0.140	12.620	1,140,000	61.611	540,000	0.136	600,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.