Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13547 CTLENOV@EC2508A (CALL)
Nominal 
0.076 +0.007 (+10.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.069 | 11.440 | 6,620,000 | 15,460,000 | 22.090 | 2,220,000 | 0.076 | 3,360,000 | 0.075 |
| 12/03/2025 | 0.079 | 11.640 | 24,440,000 | 14,320,000 | 20.460 | 6,540,000 | 0.088 | 15,180,000 | 0.088 |
| 11/03/2025 | 0.111 | 12.520 | 11,540,000 | 5,680,000 | 8.110 | 6,200,000 | 0.103 | 3,960,000 | 0.103 |
| 10/03/2025 | 0.106 | 12.420 | 43,080,000 | 7,920,000 | 11.310 | 19,860,000 | 0.106 | 20,440,000 | 0.104 |
| 07/03/2025 | 0.115 | 12.620 | 68,780,000 | 7,340,000 | 10.490 | 31,680,000 | 0.119 | 30,100,000 | 0.118 |
| 06/03/2025 | 0.110 | 12.500 | 19,080,000 | 8,920,000 | 12.740 | 11,120,000 | 0.113 | 6,140,000 | 0.112 |
| 05/03/2025 | 0.091 | 11.940 | 3,160,000 | 13,900,000 | 19.860 | 1,600,000 | 0.082 | 1,560,000 | 0.083 |
| 04/03/2025 | 0.075 | 11.400 | 2,360,000 | 13,940,000 | 19.910 | 1,120,000 | 0.071 | 1,180,000 | 0.069 |
| 03/03/2025 | 0.075 | 11.420 | 7,440,000 | 13,880,000 | 19.830 | 4,040,000 | 0.081 | 3,400,000 | 0.079 |
| 28/02/2025 | 0.081 | 11.580 | 13,720,000 | 14,520,000 | 20.740 | 4,860,000 | 0.088 | 8,700,000 | 0.086 |
| 27/02/2025 | 0.104 | 12.320 | 26,440,000 | 10,680,000 | 15.260 | 10,320,000 | 0.103 | 15,000,000 | 0.102 |
| 26/02/2025 | 0.121 | 12.660 | 35,940,000 | 6,000,000 | 8.570 | 16,640,000 | 0.126 | 18,220,000 | 0.126 |
| 25/02/2025 | 0.128 | 12.800 | 26,000,000 | 4,420,000 | 6.310 | 12,240,000 | 0.130 | 12,980,000 | 0.130 |
| 24/02/2025 | 0.141 | 12.980 | 18,900,000 | 3,680,000 | 5.260 | 8,180,000 | 0.138 | 10,020,000 | 0.141 |
| 21/02/2025 | 0.162 | 13.600 | 34,240,000 | 1,840,000 | 2.630 | 16,780,000 | 0.136 | 15,160,000 | 0.139 |
| 20/02/2025 | 0.087 | 11.780 | 28,160,000 | 3,460,000 | 4.940 | 12,700,000 | 0.125 | 15,000,000 | 0.121 |
| 19/02/2025 | 0.123 | 12.580 | 6,320,000 | 1,160,000 | 1.660 | 2,820,000 | 0.122 | 3,500,000 | 0.122 |
| 18/02/2025 | 0.134 | 12.560 | 9,260,000 | 480,000 | 0.690 | 4,420,000 | 0.132 | 4,740,000 | 0.132 |
| 17/02/2025 | 0.141 | 12.620 | 4,880,000 | 160,000 | 0.230 | 2,440,000 | 0.145 | 2,440,000 | 0.145 |
| 14/02/2025 | 0.140 | 12.620 | 1,140,000 | 160,000 | 0.230 | 540,000 | 0.136 | 600,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |