13567 GJ-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13567 GJ-BYD @EC2506B (CALL)

Nominal

0.192 -0.113 (-37.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.305	398.600	880,000	47.060	345,000	0.311	240,000	0.303
26/02/2025	0.270	389.800	520,000	47.200	265,000	0.243	255,000	0.240
25/02/2025	0.260	387.200	660,000	47.095	335,000	0.255	325,000	0.250
24/02/2025	0.275	389.000	150,000	47.767	50,000	0.295	100,000	0.280
21/02/2025	0.285	392.400	425,000	46.631	320,000	0.292	105,000	0.297
20/02/2025	0.223	375.000	16,400,000	47.286	8,205,000	0.218	8,165,000	0.218
19/02/2025	0.204	368.200	980,000	47.742	525,000	0.201	155,000	0.196
18/02/2025	0.196	365.600	1,110,000	47.689	890,000	0.203	220,000	0.189
17/02/2025	0.168	355.200	8,365,000	48.203	4,185,000	0.179	3,875,000	0.171
14/02/2025	0.202	364.200	67,765,000	48.262	33,010,000	0.169	34,205,000	0.170
13/02/2025	0.133	339.000	20,395,000	48.940	9,705,000	0.169	10,540,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.