13763 CTLENOV@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13763 CTLENOV@EC2508B (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.114	11.440	8,020,000	67.972	3,920,000	0.121	4,100,000	0.121
12/03/2025	0.126	11.640	10,910,000	68.210	5,420,000	0.142	5,430,000	0.142
11/03/2025	0.180	12.520	200,000	68.751	100,000	0.180	100,000	0.181
10/03/2025	0.174	12.420	7,920,000	68.564	3,960,000	0.173	3,960,000	0.172
07/03/2025	0.187	12.620	12,600,000	67.982	6,310,000	0.193	6,290,000	0.192
06/03/2025	0.182	12.500	1,050,000	68.212	890,000	0.182	150,000	0.183
05/03/2025	0.151	11.940	13,800,000	68.429	6,640,000	0.139	7,160,000	0.138
04/03/2025	0.123	11.400	24,780,000	68.309	12,390,000	0.118	12,390,000	0.118
03/03/2025	0.125	11.420	27,780,000	68.305	13,900,000	0.133	13,880,000	0.132
28/02/2025	0.134	11.580	7,560,000	67.837	3,800,000	0.139	3,550,000	0.140
27/02/2025	0.175	12.320	32,370,000	67.421	16,180,000	0.171	16,180,000	0.172
26/02/2025	0.203	12.660	46,620,000	68.247	23,030,000	0.214	23,460,000	0.214
25/02/2025	0.216	12.800	23,170,000	68.620	11,530,000	0.222	11,590,000	0.222
24/02/2025	0.231	12.980	18,790,000	68.776	9,850,000	0.231	8,930,000	0.232
21/02/2025	0.265	13.600	54,130,000	66.374	26,560,000	0.210	27,460,000	0.209
20/02/2025	0.148	11.780	64,470,000	66.863	32,120,000	0.201	32,280,000	0.202
19/02/2025	0.205	12.580	13,420,000	68.031	6,710,000	0.199	6,710,000	0.198
18/02/2025	0.204	12.560	8,330,000	67.927	4,160,000	0.201	4,170,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.