Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13763 CTLENOV@EC2508B (CALL)
Nominal 
0.123 +0.009 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.114 | 11.440 | 8,020,000 | 320,000 | 0.400 | 3,920,000 | 0.121 | 4,100,000 | 0.121 |
| 12/03/2025 | 0.126 | 11.640 | 10,910,000 | 140,000 | 0.180 | 5,420,000 | 0.142 | 5,430,000 | 0.142 |
| 11/03/2025 | 0.180 | 12.520 | 200,000 | 130,000 | 0.160 | 100,000 | 0.180 | 100,000 | 0.181 |
| 10/03/2025 | 0.174 | 12.420 | 7,920,000 | 130,000 | 0.160 | 3,960,000 | 0.173 | 3,960,000 | 0.172 |
| 07/03/2025 | 0.187 | 12.620 | 12,600,000 | 130,000 | 0.160 | 6,310,000 | 0.193 | 6,290,000 | 0.192 |
| 06/03/2025 | 0.182 | 12.500 | 1,050,000 | 150,000 | 0.190 | 890,000 | 0.182 | 150,000 | 0.183 |
| 05/03/2025 | 0.151 | 11.940 | 13,800,000 | 890,000 | 1.110 | 6,640,000 | 0.139 | 7,160,000 | 0.138 |
| 04/03/2025 | 0.123 | 11.400 | 24,780,000 | 370,000 | 0.460 | 12,390,000 | 0.118 | 12,390,000 | 0.118 |
| 03/03/2025 | 0.125 | 11.420 | 27,780,000 | 370,000 | 0.460 | 13,900,000 | 0.133 | 13,880,000 | 0.132 |
| 28/02/2025 | 0.134 | 11.580 | 7,560,000 | 390,000 | 0.490 | 3,800,000 | 0.139 | 3,550,000 | 0.140 |
| 27/02/2025 | 0.175 | 12.320 | 32,370,000 | 640,000 | 0.800 | 16,180,000 | 0.171 | 16,180,000 | 0.172 |
| 26/02/2025 | 0.203 | 12.660 | 46,620,000 | 640,000 | 0.800 | 23,030,000 | 0.214 | 23,460,000 | 0.214 |
| 25/02/2025 | 0.216 | 12.800 | 23,170,000 | 210,000 | 0.260 | 11,530,000 | 0.222 | 11,590,000 | 0.222 |
| 24/02/2025 | 0.231 | 12.980 | 18,790,000 | 150,000 | 0.190 | 9,850,000 | 0.231 | 8,930,000 | 0.232 |
| 21/02/2025 | 0.265 | 13.600 | 54,130,000 | 1,070,000 | 1.340 | 26,560,000 | 0.210 | 27,460,000 | 0.209 |
| 20/02/2025 | 0.148 | 11.780 | 64,470,000 | 170,000 | 0.210 | 32,120,000 | 0.201 | 32,280,000 | 0.202 |
| 19/02/2025 | 0.205 | 12.580 | 13,420,000 | 10,000 | 0.010 | 6,710,000 | 0.199 | 6,710,000 | 0.198 |
| 18/02/2025 | 0.204 | 12.560 | 8,330,000 | 10,000 | 0.010 | 4,160,000 | 0.201 | 4,170,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |