Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13900 UB-SUNY@EC2510B (CALL)
Nominal 
0.175 -0.007 (-3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.182 | 87.100 | 305,000 | 63.314 | 150,000 | 0.204 | 155,000 | 0.200 |
| 11/03/2025 | 0.198 | 88.200 | 430,000 | 64.517 | 210,000 | 0.193 | 220,000 | 0.192 |
| 10/03/2025 | 0.203 | 87.800 | 1,100,000 | 65.911 | 820,000 | 0.185 | 280,000 | 0.205 |
| 07/03/2025 | 0.222 | 90.000 | 1,215,000 | 65.555 | 490,000 | 0.226 | 725,000 | 0.232 |
| 06/03/2025 | 0.245 | 93.050 | 2,155,000 | 64.733 | 1,140,000 | 0.243 | 860,000 | 0.246 |
| 05/03/2025 | 0.217 | 89.150 | 920,000 | 65.652 | 595,000 | 0.202 | 325,000 | 0.189 |
| 04/03/2025 | 0.191 | 86.350 | 310,000 | 64.884 | 140,000 | 0.175 | 170,000 | 0.188 |
| 03/03/2025 | 0.175 | 84.650 | 645,000 | 64.191 | 5,000 | 0.187 | 640,000 | 0.185 |
| 28/02/2025 | 0.192 | 86.650 | 1,355,000 | 64.033 | 735,000 | 0.203 | 620,000 | 0.202 |
| 27/02/2025 | 0.250 | 93.900 | 1,995,000 | 63.186 | 245,000 | 0.239 | 1,525,000 | 0.247 |
| 26/02/2025 | 0.228 | 91.200 | 420,000 | 63.399 | 350,000 | 0.225 | 70,000 | 0.226 |
| 25/02/2025 | 0.227 | 90.550 | 915,000 | 64.095 | 340,000 | 0.231 | 565,000 | 0.237 |
| 24/02/2025 | 0.211 | 89.000 | 815,000 | 63.456 | 250,000 | 0.204 | 565,000 | 0.220 |
| 21/02/2025 | 0.236 | 91.550 | 435,000 | 63.567 | 110,000 | 0.235 | 325,000 | 0.234 |
| 20/02/2025 | 0.228 | 90.300 | 60,000 | 63.933 | 5,000 | 0.239 | 55,000 | 0.235 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |