13900 UB-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13900 UB-SUNY@EC2510B (CALL)

Nominal

0.175 -0.007 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.182	87.100	305,000	1,515,000	2.160	150,000	0.204	155,000	0.200
11/03/2025	0.198	88.200	430,000	1,510,000	2.160	210,000	0.193	220,000	0.192
10/03/2025	0.203	87.800	1,100,000	1,500,000	2.140	820,000	0.185	280,000	0.205
07/03/2025	0.222	90.000	1,215,000	2,040,000	2.910	490,000	0.226	725,000	0.232
06/03/2025	0.245	93.050	2,155,000	1,805,000	2.580	1,140,000	0.243	860,000	0.246
05/03/2025	0.217	89.150	920,000	2,085,000	2.980	595,000	0.202	325,000	0.189
04/03/2025	0.191	86.350	310,000	2,355,000	3.360	140,000	0.175	170,000	0.188
03/03/2025	0.175	84.650	645,000	2,325,000	3.320	5,000	0.187	640,000	0.185
28/02/2025	0.192	86.650	1,355,000	1,690,000	2.410	735,000	0.203	620,000	0.202
27/02/2025	0.250	93.900	1,995,000	1,805,000	2.580	245,000	0.239	1,525,000	0.247
26/02/2025	0.228	91.200	420,000	525,000	0.750	350,000	0.225	70,000	0.226
25/02/2025	0.227	90.550	915,000	805,000	1.150	340,000	0.231	565,000	0.237
24/02/2025	0.211	89.000	815,000	580,000	0.830	250,000	0.204	565,000	0.220
21/02/2025	0.236	91.550	435,000	265,000	0.380	110,000	0.235	325,000	0.234
20/02/2025	0.228	90.300	60,000	50,000	0.070	5,000	0.239	55,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.