Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14093 CI-CUNI@EC2602A (CALL)
Nominal 
0.159 +0.010 (+6.711%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.149 | 9.110 | 15,980,000 | 47.320 | 8,380,000 | 0.147 | 7,530,000 | 0.147 |
| 12/03/2025 | 0.150 | 9.060 | 27,180,000 | 47.957 | 14,120,000 | 0.164 | 12,670,000 | 0.164 |
| 11/03/2025 | 0.180 | 9.400 | 22,550,000 | 48.642 | 11,220,000 | 0.172 | 11,020,000 | 0.173 |
| 10/03/2025 | 0.189 | 9.430 | 16,380,000 | 49.548 | 7,830,000 | 0.192 | 8,180,000 | 0.192 |
| 07/03/2025 | 0.217 | 9.920 | 19,040,000 | 47.626 | 9,280,000 | 0.228 | 8,110,000 | 0.228 |
| 06/03/2025 | 0.220 | 9.800 | 28,280,000 | 49.352 | 9,150,000 | 0.217 | 16,620,000 | 0.213 |
| 05/03/2025 | 0.199 | 9.600 | 4,670,000 | 48.659 | 1,850,000 | 0.189 | 2,630,000 | 0.187 |
| 04/03/2025 | 0.164 | 9.190 | 290,000 | 48.013 | 150,000 | 0.162 | 130,000 | 0.158 |
| 03/03/2025 | 0.192 | 9.460 | 1,070,000 | 49.045 | 740,000 | 0.203 | 260,000 | 0.199 |
| 28/02/2025 | 0.193 | 9.470 | 7,190,000 | 48.850 | 3,280,000 | 0.194 | 3,680,000 | 0.192 |
| 27/02/2025 | 0.196 | 9.510 | 3,540,000 | 48.749 | 1,740,000 | 0.189 | 1,720,000 | 0.189 |
| 26/02/2025 | 0.242 | 10.020 | 6,150,000 | 49.062 | 2,350,000 | 0.231 | 3,630,000 | 0.234 |
| 25/02/2025 | 0.260 | 10.100 | 2,500,000 | 50.433 | 1,210,000 | 0.266 | 1,290,000 | 0.269 |
| 24/02/2025 | 0.310 | 10.460 | 1,920,000 | 52.332 | 900,000 | 0.322 | 1,020,000 | 0.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |