14093 CI-CUNI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14093 CI-CUNI@EC2602A (CALL)

Nominal

0.159 +0.010 (+6.711%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.149	9.110	15,980,000	6,290,000	6.290	8,380,000	0.147	7,530,000	0.147
12/03/2025	0.150	9.060	27,180,000	7,140,000	7.140	14,120,000	0.164	12,670,000	0.164
11/03/2025	0.180	9.400	22,550,000	8,590,000	8.590	11,220,000	0.172	11,020,000	0.173
10/03/2025	0.189	9.430	16,380,000	8,790,000	8.790	7,830,000	0.192	8,180,000	0.192
07/03/2025	0.217	9.920	19,040,000	8,440,000	8.440	9,280,000	0.228	8,110,000	0.228
06/03/2025	0.220	9.800	28,280,000	9,610,000	9.610	9,150,000	0.217	16,620,000	0.213
05/03/2025	0.199	9.600	4,670,000	2,140,000	2.140	1,850,000	0.189	2,630,000	0.187
04/03/2025	0.164	9.190	290,000	1,360,000	1.360	150,000	0.162	130,000	0.158
03/03/2025	0.192	9.460	1,070,000	1,380,000	1.380	740,000	0.203	260,000	0.199
28/02/2025	0.193	9.470	7,190,000	1,860,000	1.860	3,280,000	0.194	3,680,000	0.192
27/02/2025	0.196	9.510	3,540,000	1,460,000	1.460	1,740,000	0.189	1,720,000	0.189
26/02/2025	0.242	10.020	6,150,000	1,480,000	1.480	2,350,000	0.231	3,630,000	0.234
25/02/2025	0.260	10.100	2,500,000	200,000	0.200	1,210,000	0.266	1,290,000	0.269
24/02/2025	0.310	10.460	1,920,000	120,000	0.120	900,000	0.322	1,020,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.