Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.140 | 8,640.610 | 0 | 33.052 | ||||
12/03/2025 | 0.147 | 8,682.130 | 0 | 33.127 | ||||
11/03/2025 | 0.164 | 8,755.370 | 0 | 33.793 | ||||
10/03/2025 | 0.158 | 8,725.010 | 40,000 | 33.463 | 40,000 | 0.156 | ||
07/03/2025 | 0.190 | 8,914.030 | 0 | 33.621 | ||||
06/03/2025 | 0.194 | 8,938.090 | 0 | 33.609 | ||||
05/03/2025 | 0.147 | 8,630.400 | 0 | 33.236 | ||||
04/03/2025 | 0.119 | 8,367.470 | 70,000 | 33.542 | 10,000 | 0.107 | 60,000 | 0.118 |
03/03/2025 | 8,419.690 | 0 | ||||||
28/02/2025 | 8,417.430 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |