Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14350 JPHSCEI@EC2508A (CALL)
Nominal 
0.175 +0.035 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.140 | 8,640.610 | 0 | 90,000 | 0.090 | ||||
| 12/03/2025 | 0.147 | 8,682.130 | 0 | 90,000 | 0.090 | ||||
| 11/03/2025 | 0.164 | 8,755.370 | 0 | 90,000 | 0.090 | ||||
| 10/03/2025 | 0.158 | 8,725.010 | 40,000 | 90,000 | 0.090 | 40,000 | 0.156 | ||
| 07/03/2025 | 0.190 | 8,914.030 | 0 | 50,000 | 0.050 | ||||
| 06/03/2025 | 0.194 | 8,938.090 | 0 | 50,000 | 0.050 | ||||
| 05/03/2025 | 0.147 | 8,630.400 | 0 | 50,000 | 0.050 | ||||
| 04/03/2025 | 0.119 | 8,367.470 | 70,000 | 50,000 | 0.050 | 10,000 | 0.107 | 60,000 | 0.118 |
| 03/03/2025 | 8,419.690 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 8,417.430 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |