14430 GJLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14430 GJLIAUT@EC2508A (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.057	110.600	32,280,000	79.294	16,000,000	0.063	16,280,000	0.063
12/03/2025	0.059	112.300	49,010,000	78.136	24,570,000	0.069	24,440,000	0.069
11/03/2025	0.064	113.000	48,650,000	79.379	24,140,000	0.061	24,510,000	0.061
10/03/2025	0.057	110.500	64,650,000	78.548	32,150,000	0.064	32,500,000	0.064
07/03/2025	0.061	110.900	66,240,000	79.170	33,580,000	0.061	32,660,000	0.061
06/03/2025	0.064	110.300	34,170,000	80.914	16,230,000	0.066	17,940,000	0.065
05/03/2025	0.063	109.800	33,010,000	80.726	16,130,000	0.065	16,880,000	0.065
04/03/2025	0.060	108.200	270,000	80.766	10,000	0.059	260,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.