Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14430 GJLIAUT@EC2508A (CALL)
Nominal 
0.062 +0.005 (+8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.057 | 110.600 | 32,280,000 | 2,660,000 | 3.800 | 16,000,000 | 0.063 | 16,280,000 | 0.063 |
| 12/03/2025 | 0.059 | 112.300 | 49,010,000 | 2,380,000 | 3.400 | 24,570,000 | 0.069 | 24,440,000 | 0.069 |
| 11/03/2025 | 0.064 | 113.000 | 48,650,000 | 2,510,000 | 3.586 | 24,140,000 | 0.061 | 24,510,000 | 0.061 |
| 10/03/2025 | 0.057 | 110.500 | 64,650,000 | 2,140,000 | 3.057 | 32,150,000 | 0.064 | 32,500,000 | 0.064 |
| 07/03/2025 | 0.061 | 110.900 | 66,240,000 | 1,790,000 | 2.557 | 33,580,000 | 0.061 | 32,660,000 | 0.061 |
| 06/03/2025 | 0.064 | 110.300 | 34,170,000 | 2,710,000 | 3.871 | 16,230,000 | 0.066 | 17,940,000 | 0.065 |
| 05/03/2025 | 0.063 | 109.800 | 33,010,000 | 1,000,000 | 1.429 | 16,130,000 | 0.065 | 16,880,000 | 0.065 |
| 04/03/2025 | 0.060 | 108.200 | 270,000 | 250,000 | 0.357 | 10,000 | 0.059 | 260,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |