14435 BILININ@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14435 BILININ@EC2512A (CALL)

Nominal

0.239 +0.032 (+15.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.207	17.240	27,880,000	72.466	13,845,000	0.217	13,985,000	0.218
12/03/2025	0.234	17.740	40,150,000	73.604	20,015,000	0.236	20,085,000	0.236
11/03/2025	0.255	18.220	24,435,000	73.642	12,155,000	0.240	12,205,000	0.240
10/03/2025	0.242	17.820	22,275,000	74.105	11,125,000	0.235	11,150,000	0.235
07/03/2025	0.280	18.660	3,505,000	74.071	1,745,000	0.267	1,755,000	0.263
06/03/2025	0.255	17.780	6,600,000	75.992	3,360,000	0.247	3,240,000	0.247
05/03/2025	0.232	17.340	32,730,000	75.039	16,280,000	0.235	16,450,000	0.235
04/03/2025	0.234	17.000	17,120,000	77.548	8,555,000	0.228	8,565,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.