Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14435 BILININ@EC2512A (CALL)
Nominal 
0.239 +0.032 (+15.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.207 | 17.240 | 27,880,000 | 355,000 | 0.507 | 13,845,000 | 0.217 | 13,985,000 | 0.218 |
| 12/03/2025 | 0.234 | 17.740 | 40,150,000 | 215,000 | 0.307 | 20,015,000 | 0.236 | 20,085,000 | 0.236 |
| 11/03/2025 | 0.255 | 18.220 | 24,435,000 | 145,000 | 0.207 | 12,155,000 | 0.240 | 12,205,000 | 0.240 |
| 10/03/2025 | 0.242 | 17.820 | 22,275,000 | 95,000 | 0.136 | 11,125,000 | 0.235 | 11,150,000 | 0.235 |
| 07/03/2025 | 0.280 | 18.660 | 3,505,000 | 70,000 | 0.100 | 1,745,000 | 0.267 | 1,755,000 | 0.263 |
| 06/03/2025 | 0.255 | 17.780 | 6,600,000 | 60,000 | 0.086 | 3,360,000 | 0.247 | 3,240,000 | 0.247 |
| 05/03/2025 | 0.232 | 17.340 | 32,730,000 | 180,000 | 0.257 | 16,280,000 | 0.235 | 16,450,000 | 0.235 |
| 04/03/2025 | 0.234 | 17.000 | 17,120,000 | 10,000 | 0.014 | 8,555,000 | 0.228 | 8,565,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |