Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.660 | 53.250 | 20,000 | 20,000 | 0.610 | |||
27/09/2024 | 0.630 | 51.800 | 0 | |||||
26/09/2024 | 0.630 | 51.600 | 20,000 | 20,000 | 0.625 | |||
25/09/2024 | 0.550 | 47.050 | 10,000 | 118.004 | 10,000 | 0.560 | ||
24/09/2024 | 0.560 | 47.300 | 0 | 131.755 | ||||
23/09/2024 | 0.580 | 48.700 | 0 | 109.219 | ||||
20/09/2024 | 0.600 | 49.700 | 10,000 | 108.606 | 10,000 | 0.600 | ||
19/09/2024 | 0.590 | 48.950 | 0 | 122.250 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 99.933 | ||||
16/09/2024 | 0.590 | 49.150 | 0 | 107.435 | ||||
13/09/2024 | 0.590 | 48.900 | 0 | 120.123 | ||||
12/09/2024 | 0.590 | 49.050 | 30,000 | 111.112 | 30,000 | 0.590 | ||
11/09/2024 | 0.560 | 47.900 | 20,000 | 68.515 | 20,000 | 0.550 | ||
10/09/2024 | 0.560 | 47.350 | 0 | 117.365 | ||||
09/09/2024 | 0.560 | 47.800 | 0 | 86.086 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.560 | 48.300 | 0 | |||||
04/09/2024 | 0.540 | 47.000 | 0 | |||||
03/09/2024 | 0.540 | 47.000 | 0 | |||||
02/09/2024 | 0.540 | 46.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |