Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.660 | 53.250 | 20,000 | 50,000 | 0.060 | 20,000 | 0.610 | ||
27/09/2024 | 0.630 | 51.800 | 0 | 70,000 | 0.090 | ||||
26/09/2024 | 0.630 | 51.600 | 20,000 | 70,000 | 0.090 | 20,000 | 0.625 | ||
25/09/2024 | 0.550 | 47.050 | 10,000 | 90,000 | 0.110 | 10,000 | 0.560 | ||
24/09/2024 | 0.560 | 47.300 | 0 | 100,000 | 0.120 | ||||
23/09/2024 | 0.580 | 48.700 | 0 | 100,000 | 0.120 | ||||
20/09/2024 | 0.600 | 49.700 | 10,000 | 100,000 | 0.120 | 10,000 | 0.600 | ||
19/09/2024 | 0.590 | 48.950 | 0 | 110,000 | 0.140 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 110,000 | 0.140 | ||||
16/09/2024 | 0.590 | 49.150 | 0 | 110,000 | 0.140 | ||||
13/09/2024 | 0.590 | 48.900 | 0 | 110,000 | 0.140 | ||||
12/09/2024 | 0.590 | 49.050 | 30,000 | 110,000 | 0.140 | 30,000 | 0.590 | ||
11/09/2024 | 0.560 | 47.900 | 20,000 | 140,000 | 0.180 | 20,000 | 0.550 | ||
10/09/2024 | 0.560 | 47.350 | 0 | 160,000 | 0.200 | ||||
09/09/2024 | 0.560 | 47.800 | 0 | 160,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.560 | 48.300 | 0 | 160,000 | 0.200 | ||||
04/09/2024 | 0.540 | 47.000 | 0 | 160,000 | 0.200 | ||||
03/09/2024 | 0.540 | 47.000 | 0 | 160,000 | 0.200 | ||||
02/09/2024 | 0.540 | 46.900 | 0 | 160,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |