Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17007 MBTENCT@EC2508A (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.100 | 420.000 | 0 | 31.045 | ||||
| 23/12/2024 | 0.100 | 420.200 | 75,000 | 30.868 | 75,000 | 0.100 | ||
| 20/12/2024 | 0.110 | 426.400 | 400,000 | 31.483 | 400,000 | 0.109 | ||
| 19/12/2024 | 0.096 | 415.200 | 2,670,000 | 31.338 | 1,485,000 | 0.087 | 1,185,000 | 0.079 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 31.521 | 200,000 | 0.086 | ||
| 17/12/2024 | 0.083 | 402.600 | 200,000 | 31.689 | 200,000 | 0.083 | ||
| 16/12/2024 | 0.086 | 405.600 | 60,000 | 31.478 | 30,000 | 0.087 | 30,000 | 0.087 |
| 13/12/2024 | 0.090 | 409.800 | 200,000 | 30.940 | 200,000 | 0.092 | ||
| 12/12/2024 | 0.101 | 415.600 | 680,000 | 32.430 | 390,000 | 0.101 | 290,000 | 0.099 |
| 11/12/2024 | 0.091 | 409.800 | 390,000 | 31.164 | 195,000 | 0.093 | 195,000 | 0.093 |
| 10/12/2024 | 0.094 | 411.200 | 1,795,000 | 31.602 | 875,000 | 0.104 | 880,000 | 0.101 |
| 09/12/2024 | 0.104 | 418.800 | 210,000 | 31.859 | 105,000 | 0.092 | 105,000 | 0.091 |
| 06/12/2024 | 0.096 | 412.600 | 1,760,000 | 31.425 | 1,345,000 | 0.091 | 360,000 | 0.088 |
| 05/12/2024 | 0.086 | 405.200 | 1,585,000 | 30.807 | 790,000 | 0.086 | 795,000 | 0.085 |
| 04/12/2024 | 0.084 | 403.200 | 1,500,000 | 30.822 | 950,000 | 0.084 | 550,000 | 0.084 |
| 03/12/2024 | 0.086 | 404.400 | 1,795,000 | 30.945 | 845,000 | 0.081 | 950,000 | 0.082 |
| 02/12/2024 | 0.080 | 399.800 | 900,000 | 30.531 | 300,000 | 0.082 | 600,000 | 0.082 |
| 29/11/2024 | 0.081 | 398.000 | 395,000 | 31.416 | 390,000 | 0.084 | 5,000 | 0.082 |
| 28/11/2024 | 0.083 | 400.000 | 400,000 | 31.277 | 200,000 | 0.083 | 200,000 | 0.083 |
| 27/11/2024 | 0.087 | 402.800 | 655,000 | 31.539 | 410,000 | 0.081 | 245,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |