Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17007 MBTENCT@EC2508A (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.100 | 420.000 | 0 | 2,620,000 | 3.930 | ||||
| 23/12/2024 | 0.100 | 420.200 | 75,000 | 2,620,000 | 3.930 | 75,000 | 0.100 | ||
| 20/12/2024 | 0.110 | 426.400 | 400,000 | 2,545,000 | 3.817 | 400,000 | 0.109 | ||
| 19/12/2024 | 0.096 | 415.200 | 2,670,000 | 2,945,000 | 4.417 | 1,485,000 | 0.087 | 1,185,000 | 0.079 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 3,245,000 | 4.867 | 200,000 | 0.086 | ||
| 17/12/2024 | 0.083 | 402.600 | 200,000 | 3,045,000 | 4.567 | 200,000 | 0.083 | ||
| 16/12/2024 | 0.086 | 405.600 | 60,000 | 2,845,000 | 4.267 | 30,000 | 0.087 | 30,000 | 0.087 |
| 13/12/2024 | 0.090 | 409.800 | 200,000 | 2,845,000 | 4.267 | 200,000 | 0.092 | ||
| 12/12/2024 | 0.101 | 415.600 | 680,000 | 2,645,000 | 3.967 | 390,000 | 0.101 | 290,000 | 0.099 |
| 11/12/2024 | 0.091 | 409.800 | 390,000 | 2,745,000 | 4.117 | 195,000 | 0.093 | 195,000 | 0.093 |
| 10/12/2024 | 0.094 | 411.200 | 1,795,000 | 2,745,000 | 4.117 | 875,000 | 0.104 | 880,000 | 0.101 |
| 09/12/2024 | 0.104 | 418.800 | 210,000 | 2,740,000 | 4.110 | 105,000 | 0.092 | 105,000 | 0.091 |
| 06/12/2024 | 0.096 | 412.600 | 1,760,000 | 2,740,000 | 4.110 | 1,345,000 | 0.091 | 360,000 | 0.088 |
| 05/12/2024 | 0.086 | 405.200 | 1,585,000 | 3,725,000 | 5.587 | 790,000 | 0.086 | 795,000 | 0.085 |
| 04/12/2024 | 0.084 | 403.200 | 1,500,000 | 3,720,000 | 5.580 | 950,000 | 0.084 | 550,000 | 0.084 |
| 03/12/2024 | 0.086 | 404.400 | 1,795,000 | 4,120,000 | 6.180 | 845,000 | 0.081 | 950,000 | 0.082 |
| 02/12/2024 | 0.080 | 399.800 | 900,000 | 4,015,000 | 6.022 | 300,000 | 0.082 | 600,000 | 0.082 |
| 29/11/2024 | 0.081 | 398.000 | 395,000 | 3,715,000 | 5.572 | 390,000 | 0.084 | 5,000 | 0.082 |
| 28/11/2024 | 0.083 | 400.000 | 400,000 | 4,100,000 | 6.150 | 200,000 | 0.083 | 200,000 | 0.083 |
| 27/11/2024 | 0.087 | 402.800 | 655,000 | 4,100,000 | 6.150 | 410,000 | 0.081 | 245,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |