Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0 | 93.968 | ||||||
02/10/2024 | 0 | 91.237 | ||||||
30/09/2024 | 0 | 90.533 | 2,000,000 | 0.041 | ||||
27/09/2024 | 0 | 101.208 | 55,000 | 0.038 | ||||
26/09/2024 | 0 | 92.558 | ||||||
25/09/2024 | 0 | 102.453 | 5,000 | 0.026 | ||||
24/09/2024 | 0 | 95.730 | ||||||
23/09/2024 | 0 | 99.260 | ||||||
20/09/2024 | 0 | 100.373 | ||||||
19/09/2024 | 0 | 101.149 | ||||||
17/09/2024 | 0 | 100.592 | ||||||
16/09/2024 | 0 | 103.324 | ||||||
13/09/2024 | 0 | 105.565 | ||||||
12/09/2024 | 0 | 105.287 | ||||||
11/09/2024 | 0 | 106.049 | ||||||
10/09/2024 | 0 | 105.470 | ||||||
09/09/2024 | 0 | 105.192 | ||||||
06/09/2024 | 0 | 105.690 | ||||||
05/09/2024 | 0 | 105.419 | ||||||
04/09/2024 | 0 | 107.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |