Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.066 | 1.610 | 0 | 3,485,000 | 4.356 | ||||
03/07/2024 | 0.066 | 1.620 | 600,000 | 3,485,000 | 4.356 | 600,000 | 0.061 | ||
02/07/2024 | 0.047 | 1.380 | 100,000 | 4,085,000 | 5.106 | 100,000 | 0.047 | ||
28/06/2024 | 0.048 | 1.320 | 0 | 4,185,000 | 5.231 | ||||
27/06/2024 | 0.049 | 1.340 | 0 | 4,185,000 | 5.231 | ||||
26/06/2024 | 0.049 | 1.400 | 5,000 | 4,185,000 | 5.231 | 5,000 | 0.048 | ||
25/06/2024 | 0.047 | 1.370 | 0 | 4,180,000 | 5.225 | ||||
24/06/2024 | 0.047 | 1.370 | 100,000 | 4,180,000 | 5.225 | ||||
21/06/2024 | 0.046 | 1.360 | 520,000 | 4,180,000 | 5.225 | 170,000 | 0.046 | ||
20/06/2024 | 0.050 | 1.320 | 200,000 | 4,010,000 | 5.012 | 200,000 | 0.053 | ||
19/06/2024 | 0.057 | 1.430 | 5,000 | 3,810,000 | 4.762 | 5,000 | 0.057 | ||
18/06/2024 | 0.051 | 1.340 | 0 | 3,805,000 | 4.756 | ||||
17/06/2024 | 0.051 | 1.330 | 0 | 3,805,000 | 4.756 | ||||
14/06/2024 | 0.054 | 1.350 | 0 | 3,805,000 | 4.756 | ||||
13/06/2024 | 0.055 | 1.380 | 0 | 3,805,000 | 4.756 | ||||
12/06/2024 | 0.057 | 1.400 | 0 | 3,805,000 | 4.756 | ||||
11/06/2024 | 0.057 | 1.400 | 0 | 3,805,000 | 4.756 | ||||
07/06/2024 | 0.060 | 1.450 | 0 | 3,805,000 | 4.756 | ||||
06/06/2024 | 0.060 | 1.480 | 0 | 3,805,000 | 4.756 | ||||
05/06/2024 | 0.051 | 1.380 | 0 | 3,805,000 | 4.756 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |