Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.030 | 2.760 | 0 | 55.352 | ||||
26/06/2024 | 0.033 | 2.810 | 0 | 55.718 | ||||
25/06/2024 | 0.033 | 2.840 | 0 | 54.911 | ||||
24/06/2024 | 0.033 | 2.820 | 0 | 55.368 | ||||
21/06/2024 | 0.037 | 2.870 | 0 | 56.044 | ||||
20/06/2024 | 0.037 | 2.910 | 0 | 54.929 | ||||
19/06/2024 | 0.037 | 2.940 | 70,000 | 54.089 | 70,000 | 0.037 | ||
18/06/2024 | 0.035 | 2.850 | 0 | 55.288 | ||||
17/06/2024 | 0.035 | 2.830 | 0 | 55.745 | ||||
14/06/2024 | 0.038 | 2.880 | 0 | 55.835 | ||||
13/06/2024 | 0.039 | 2.910 | 0 | 55.498 | ||||
12/06/2024 | 0.040 | 2.910 | 0 | 55.943 | ||||
11/06/2024 | 0.044 | 2.990 | 0 | 55.773 | ||||
07/06/2024 | 0.046 | 3.080 | 0 | 54.118 | ||||
06/06/2024 | 0.046 | 3.040 | 0 | 55.084 | ||||
05/06/2024 | 0.047 | 3.090 | 100,000 | 54.187 | 100,000 | 0.047 | ||
04/06/2024 | 0.053 | 3.190 | 0 | 54.125 | ||||
03/06/2024 | 0.052 | 3.140 | 0 | 54.923 | ||||
31/05/2024 | 0.052 | 3.130 | 0 | 54.991 | ||||
30/05/2024 | 0.058 | 3.230 | 0 | 54.845 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |