High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:54 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.060 | 173.277M |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 171.407M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 148.005M |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 121.434M |
25092 | GJTENCT@EC2412C | ![]() | 0.092 | 67.896M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10165 | MS-N225@EC2409D | ![]() | 0.056 | +24.444% |
10164 | MS-N225@EC2409C | ![]() | 0.116 | +23.404% |
24329 | HSCNOOC@EC2410A | ![]() | 0.137 | +22.321% |
22204 | MSJDCOM@EP2409A | ![]() | 0.022 | +22.222% |
22304 | HS-ZTE @EC2411A | ![]() | 0.061 | +22.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
25054 | HUJDCOM@EC2410A | ![]() | 0.011 | -26.667% |
15398 | BPALIBA@EC2409A | ![]() | 0.011 | -21.429% |
10196 | UBNQ100@EP2409B | ![]() | 0.012 | -20.000% |
20994 | BP-HKEX@EC2410B | ![]() | 0.012 | -20.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 3.879B |
23828 | UB-HSI @EP2412B | ![]() | 0.060 | 2.841B |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 2.534B |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 1.919B |
25233 | JPTENCT@EC2412E | ![]() | 0.053 | 1.210B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.042 | 271.831M |
62815 | UB#HSI RP27043 | ![]() | 0.044 | 225.456M |
56702 | UB#HSI RC2612V | ![]() | 0.051 | 209.978M |
56338 | SG#HSI RC2508I | ![]() | 0.061 | 143.373M |
56518 | UB#HSI RC2607F | ![]() | 0.042 | 137.439M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.017 | +70.000% |
61114 | SG#SMIC RC2502B | ![]() | 0.023 | +53.333% |
61719 | UB#CNOOCRC2610N | ![]() | 0.033 | +37.500% |
56849 | HS#HSI RC2612P | ![]() | 0.015 | +36.364% |
62257 | CT#CNOOCRC2611B | ![]() | 0.037 | +32.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
56993 | UB#JDCOMRC2506C | ![]() | 0.010 | -28.571% |
59552 | SG#ALIBARC2501D | ![]() | 0.023 | -23.333% |
49664 | SG#NQ100RP2612D | ![]() | 0.015 | -21.053% |
49551 | UB#NQ100RP2512B | ![]() | 0.012 | -20.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62799 | HS#HSI RP26046 | ![]() | 0.042 | 5.415B |
56702 | UB#HSI RC2612V | ![]() | 0.051 | 4.854B |
62815 | UB#HSI RP27043 | ![]() | 0.044 | 4.138B |
56518 | UB#HSI RC2607F | ![]() | 0.042 | 3.605B |
56623 | GJ#HSI RC2509N | ![]() | 0.051 | 3.158B |
No related information. |