19422 MS-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19422 MS-CNBM@EC2509A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.043	3.350	0	66.362
10/01/2025	0.048	3.380	0	67.874
09/01/2025	0.053	3.460	0	67.920
08/01/2025	0.048	3.400	0	66.959
07/01/2025	0.051	3.440	0	67.167
06/01/2025	0.053	3.440	0	68.105
03/01/2025	0.054	3.450	0	67.900
02/01/2025	0.055	3.490	0	67.012
31/12/2024	0.059	3.540	0	67.182
30/12/2024	0.063	3.610	0	66.785
27/12/2024	0.068	3.610	0	68.753
24/12/2024	0.068	3.600	0	68.667
23/12/2024	0.069	3.600	20,000	69.002	20,000	0.069
20/12/2024	0.070	3.570	0	70.037
19/12/2024	0.070	3.570	0	69.901
18/12/2024	0.071	3.580	300,000	69.907			300,000	0.073
17/12/2024	0.075	3.580	300,000	71.580			300,000	0.076
16/12/2024	0.072	3.570	20,000	70.390	20,000	0.072
13/12/2024	0.082	3.610	0	73.195
12/12/2024	0.094	3.740	200,000	73.865	100,000	0.094	100,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.