19422 MS-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19422 MS-CNBM@EC2509A (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.068	3.600	0	1,070,000	1.574
23/12/2024	0.069	3.600	20,000	1,070,000	1.574	20,000	0.069
20/12/2024	0.070	3.570	0	1,090,000	1.603
19/12/2024	0.070	3.570	0	1,090,000	1.603
18/12/2024	0.071	3.580	300,000	1,090,000	1.603			300,000	0.073
17/12/2024	0.075	3.580	300,000	790,000	1.162			300,000	0.076
16/12/2024	0.072	3.570	20,000	490,000	0.721	20,000	0.072
13/12/2024	0.082	3.610	0	510,000	0.750
12/12/2024	0.094	3.740	200,000	510,000	0.750	100,000	0.094	100,000	0.094
11/12/2024	0.097	3.740	100,000	510,000	0.750	100,000	0.098
10/12/2024	0.085	3.700	150,000	610,000	0.897	130,000	0.103	20,000	0.090
09/12/2024	0.097	3.850	500,000	720,000	1.059	200,000	0.092	300,000	0.086
06/12/2024	0.072	3.500	0	620,000	0.912
05/12/2024	0.069	3.470	0	620,000	0.912
04/12/2024	0.065	3.370	20,000	620,000	0.912	20,000	0.065
03/12/2024	0.070	3.460	0	640,000	0.941
02/12/2024	0.070	3.460	0	640,000	0.941
29/11/2024	0.061	3.320	0	640,000	0.941
28/11/2024	0.058	3.230	0	640,000	0.941
27/11/2024	0.061	3.300	0	640,000	0.941

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.