22265 JP-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.089 +0.003 (+3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.086	2.440	0	80.951
10/01/2025	0.087	2.460	0	80.128
09/01/2025	0.093	2.520	10,000	80.233			10,000	0.096
08/01/2025	0.093	2.520	10,000	80.110	10,000	0.093
07/01/2025	0.103	2.620	0	80.130
06/01/2025	0.103	2.630	0	79.517
03/01/2025	0.103	2.610	0	80.134
02/01/2025	0.107	2.640	15,000	80.518	15,000	0.110
31/12/2024	0.113	2.690	0	80.725
30/12/2024	0.121	2.750	0	81.449
27/12/2024	0.125	2.800	5,000	80.471			5,000	0.125
24/12/2024	0.130	2.860	0	79.453
23/12/2024	0.129	2.830	0	80.350
20/12/2024	0.129	2.810	0	80.978
19/12/2024	0.132	2.840	0	80.744
18/12/2024	0.140	2.910	10,000	80.753			10,000	0.141
17/12/2024	0.138	2.910	25,000	79.706	20,000	0.136	5,000	0.140
16/12/2024	0.142	2.930	0	80.365
13/12/2024	0.155	3.040	0	80.212
12/12/2024	0.179	3.220	25,000	81.163	7,500	0.180	17,500	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.