Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.120 | 2.880 | 0 | 55,000 | 0.079 | ||||
02/07/2024 | 0.109 | 2.770 | 0 | 55,000 | 0.079 | ||||
28/06/2024 | 0.109 | 2.780 | 0 | 55,000 | 0.079 | ||||
27/06/2024 | 0.108 | 2.750 | 0 | 55,000 | 0.079 | ||||
26/06/2024 | 0.119 | 2.861 | 800,000 | 55,000 | 0.079 | 400,000 | 0.117 | 400,000 | 0.115 |
25/06/2024 | 0.115 | 2.801 | 200,000 | 55,000 | 0.079 | 100,000 | 0.120 | 100,000 | 0.120 |
24/06/2024 | 0.116 | 2.821 | 0 | 55,000 | 0.079 | ||||
21/06/2024 | 0.122 | 2.891 | 0 | 55,000 | 0.079 | ||||
20/06/2024 | 0.122 | 2.881 | 0 | 55,000 | 0.079 | ||||
19/06/2024 | 0.136 | 3.001 | 500,000 | 55,000 | 0.079 | 250,000 | 0.138 | 250,000 | 0.136 |
18/06/2024 | 0.133 | 2.951 | 0 | 55,000 | 0.079 | ||||
17/06/2024 | 0.135 | 2.961 | 600,000 | 55,000 | 0.079 | 300,000 | 0.137 | 300,000 | 0.138 |
14/06/2024 | 0.144 | 3.051 | 400,000 | 55,000 | 0.079 | 200,000 | 0.143 | 200,000 | 0.147 |
13/06/2024 | 0.149 | 3.091 | 990,000 | 55,000 | 0.079 | 495,000 | 0.145 | 495,000 | 0.146 |
12/06/2024 | 0.136 | 2.981 | 1,480,000 | 55,000 | 0.079 | 740,000 | 0.137 | 740,000 | 0.140 |
11/06/2024 | 0.148 | 3.071 | 700,000 | 55,000 | 0.079 | 350,000 | 0.149 | 350,000 | 0.149 |
07/06/2024 | 0.154 | 3.121 | 100,000 | 55,000 | 0.079 | 50,000 | 0.157 | 50,000 | 0.165 |
06/06/2024 | 0.164 | 3.211 | 300,000 | 55,000 | 0.079 | 150,000 | 0.166 | 150,000 | 0.166 |
05/06/2024 | 0.168 | 3.261 | 1,960,000 | 55,000 | 0.079 | 980,000 | 0.173 | 980,000 | 0.176 |
04/06/2024 | 0.175 | 3.271 | 2,270,000 | 55,000 | 0.079 | 1,135,000 | 0.170 | 1,135,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |