Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 50.350 | 0 | 160.854 | ||||
25/09/2024 | 0.010 | 47.950 | 0 | 160.012 | ||||
24/09/2024 | 0.010 | 49.000 | 0 | 114.189 | ||||
23/09/2024 | 0.010 | 45.300 | 0 | 148.663 | ||||
20/09/2024 | 0.010 | 45.550 | 0 | 109.716 | ||||
19/09/2024 | 0.010 | 45.350 | 0 | 104.473 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 105.367 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 104.133 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 92.218 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 86.947 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 78.720 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 69.453 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 61.441 | ||||
06/09/2024 | 0 | 49.165 | ||||||
05/09/2024 | 0.010 | 47.900 | 200,000 | 48.009 | 200,000 | 0.010 | ||
04/09/2024 | 0.010 | 46.900 | 100,000 | 52.548 | ||||
03/09/2024 | 0.014 | 48.200 | 0 | 50.113 | ||||
02/09/2024 | 0.014 | 47.500 | 0 | 53.121 | ||||
30/08/2024 | 0.018 | 48.300 | 350,000 | 50.703 | 350,000 | 0.019 | ||
29/08/2024 | 0.020 | 48.300 | 3,080,000 | 52.121 | 2,340,000 | 0.020 | 540,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |