Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 50.350 | 0 | 4,215,000 | 10.540 | ||||
25/09/2024 | 0.010 | 47.950 | 0 | 4,215,000 | 10.540 | ||||
24/09/2024 | 0.010 | 49.000 | 0 | 4,215,000 | 10.540 | ||||
23/09/2024 | 0.010 | 45.300 | 0 | 4,215,000 | 10.540 | ||||
20/09/2024 | 0.010 | 45.550 | 0 | 4,215,000 | 10.540 | ||||
19/09/2024 | 0.010 | 45.350 | 0 | 4,215,000 | 10.540 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 4,215,000 | 10.540 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 4,215,000 | 10.540 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 4,215,000 | 10.540 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 4,215,000 | 10.540 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 4,215,000 | 10.540 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 4,215,000 | 10.540 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 4,215,000 | 10.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 47.900 | 200,000 | 4,215,000 | 10.540 | 200,000 | 0.010 | ||
04/09/2024 | 0.010 | 46.900 | 100,000 | 4,415,000 | 11.040 | ||||
03/09/2024 | 0.014 | 48.200 | 0 | 4,415,000 | 11.040 | ||||
02/09/2024 | 0.014 | 47.500 | 0 | 4,415,000 | 11.040 | ||||
30/08/2024 | 0.018 | 48.300 | 350,000 | 4,415,000 | 11.040 | 350,000 | 0.019 | ||
29/08/2024 | 0.020 | 48.300 | 3,080,000 | 4,765,000 | 11.910 | 2,340,000 | 0.020 | 540,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |