23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.102	44.400	248,000	39.259
13/11/2024	0.102	45.540	164,000	41.176
12/11/2024	0.103	45.200	240,000	40.595
11/11/2024	0.090	45.700	690,000	39.525
08/11/2024	0.103	45.860	58,000	41.389
07/11/2024	0.103	46.680	454,000	42.656
06/11/2024	0.110	45.040	416,000	40.775
05/11/2024	0.101	45.880	180,000	40.851
04/11/2024	0.114	44.500	166,000	40.140
01/11/2024	0.114	43.920	20,000	38.871
31/10/2024	0.114	43.700	480,000	38.398
30/10/2024	0.113	43.560	620,000	37.943
29/10/2024	0.110	44.040	94,000	38.354
28/10/2024	0.101	44.460	546,000	37.845
25/10/2024	0.100	44.720	426,000	37.943
24/10/2024	0.100	44.560	296,000	37.602
23/10/2024	0.096	44.740	656,000	37.303
22/10/2024	0.102	44.540	1,190,000	37.710
21/10/2024	0.098	44.360	1,464,000	36.811
18/10/2024	0.093	44.640	11,656,000	36.417	1,738,000	0.098	9,466,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.