23674 CIAMCS3@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.085	43.600	50,000	40,000,000	100.000
23/12/2024	0.086	43.220	0	40,000,000	100.000
20/12/2024	0.086	43.240	58,000	40,000,000	100.000
19/12/2024	0.090	43.020	12,000	40,000,000	100.000
18/12/2024	0.092	43.320	0	40,000,000	100.000
17/12/2024	0.092	43.120	0	40,000,000	100.000
16/12/2024	0.092	42.980	52,000	40,000,000	100.000
13/12/2024	0.090	43.200	42,000	40,000,000	100.000
12/12/2024	0.090	44.420	0	40,000,000	100.000
11/12/2024	0.090	43.920	0	40,000,000	100.000
10/12/2024	0.090	44.180	538,000	40,000,000	100.000
09/12/2024	0.091	45.400	718,000	40,000,000	100.000
06/12/2024	0.094	44.040	10,000	40,000,000	100.000
05/12/2024	0.094	43.300	24,000	40,000,000	100.000
04/12/2024	0.094	43.600	0	40,000,000	100.000
03/12/2024	0.094	43.640	0	40,000,000	100.000
02/12/2024	0.094	43.600	2,000	40,000,000	100.000
29/11/2024	0.094	43.400	224,000	40,000,000	100.000
28/11/2024	0.094	42.600	104,000	40,000,000	100.000
27/11/2024	0.103	43.460	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.