Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 1.000 | 23.400 | 0 | 22.766 | ||||
03/07/2024 | 0.990 | 23.400 | 10,000 | 10,000 | 0.990 | |||
02/07/2024 | 1.010 | 23.400 | 0 | 35.327 | ||||
28/06/2024 | 0.820 | 22.400 | 0 | 33.498 | ||||
27/06/2024 | 0.710 | 21.750 | 200,000 | 36.231 | 200,000 | 0.780 | ||
26/06/2024 | 0.880 | 22.550 | 0 | 43.922 | ||||
25/06/2024 | 0.880 | 22.700 | 0 | 33.921 | ||||
24/06/2024 | 0.850 | 22.550 | 0 | 32.663 | ||||
21/06/2024 | 0.900 | 22.750 | 0 | 36.554 | ||||
20/06/2024 | 1.020 | 23.500 | 0 | |||||
19/06/2024 | 0.870 | 22.700 | 0 | 24.553 | ||||
18/06/2024 | 0.650 | 21.450 | 0 | 31.032 | ||||
17/06/2024 | 0.620 | 21.100 | 0 | 37.758 | ||||
14/06/2024 | 0.660 | 21.300 | 0 | 38.189 | ||||
13/06/2024 | 0.680 | 21.400 | 70,000 | 56.710 | 70,000 | 0.700 | ||
12/06/2024 | 0.610 | 21.140 | 20,000 | 32.593 | 20,000 | 0.600 | ||
11/06/2024 | 0.550 | 20.640 | 0 | 36.637 | ||||
07/06/2024 | 0.520 | 20.590 | 0 | 31.449 | ||||
06/06/2024 | 0.520 | 20.440 | 100,000 | 35.385 | 100,000 | 0.468 | ||
05/06/2024 | 0.400 | 19.640 | 0 | 34.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |