Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 1.000 | 23.400 | 0 | 400,000 | 0.727 | ||||
03/07/2024 | 0.990 | 23.400 | 10,000 | 400,000 | 0.727 | 10,000 | 0.990 | ||
02/07/2024 | 1.010 | 23.400 | 0 | 410,000 | 0.745 | ||||
28/06/2024 | 0.820 | 22.400 | 0 | 410,000 | 0.745 | ||||
27/06/2024 | 0.710 | 21.750 | 200,000 | 410,000 | 0.745 | 200,000 | 0.780 | ||
26/06/2024 | 0.880 | 22.550 | 0 | 610,000 | 1.109 | ||||
25/06/2024 | 0.880 | 22.700 | 0 | 610,000 | 1.109 | ||||
24/06/2024 | 0.850 | 22.550 | 0 | 610,000 | 1.109 | ||||
21/06/2024 | 0.900 | 22.750 | 0 | 610,000 | 1.109 | ||||
20/06/2024 | 1.020 | 23.500 | 0 | 610,000 | 1.109 | ||||
19/06/2024 | 0.870 | 22.700 | 0 | 610,000 | 1.109 | ||||
18/06/2024 | 0.650 | 21.450 | 0 | 610,000 | 1.109 | ||||
17/06/2024 | 0.620 | 21.100 | 0 | 610,000 | 1.109 | ||||
14/06/2024 | 0.660 | 21.300 | 0 | 610,000 | 1.109 | ||||
13/06/2024 | 0.680 | 21.400 | 70,000 | 610,000 | 1.109 | 70,000 | 0.700 | ||
12/06/2024 | 0.610 | 21.140 | 20,000 | 680,000 | 1.236 | 20,000 | 0.600 | ||
11/06/2024 | 0.550 | 20.640 | 0 | 700,000 | 1.273 | ||||
07/06/2024 | 0.520 | 20.590 | 0 | 700,000 | 1.273 | ||||
06/06/2024 | 0.520 | 20.440 | 100,000 | 700,000 | 1.273 | 100,000 | 0.468 | ||
05/06/2024 | 0.400 | 19.640 | 0 | 600,000 | 1.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |