23782 MBFUYAO@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23782 MBFUYAO@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/02/2025	0.010	53.600	0	81.394
20/02/2025	0.010	53.500	0	78.373
19/02/2025	0.010	53.450	0	75.500
18/02/2025	0.010	52.850	0	75.344
17/02/2025	0.010	50.550	0	82.613
14/02/2025	0.010	53.300	0	64.654
13/02/2025	0.010	51.400	0	70.071
12/02/2025	0.010	53.100	0	62.028
11/02/2025	0.010	52.050	0	64.260
10/02/2025	0.010	54.650	0	53.781
07/02/2025	0.010	54.000	0	52.487
06/02/2025	0.010	52.700	40,000	55.586
05/02/2025	0.016	52.950	80,000	58.462			80,000	0.016
04/02/2025	0.019	54.650	128,000	53.633			128,000	0.019
03/02/2025	0.023	53.250	0	59.523
28/01/2025	0.023	52.500	0	56.418
27/01/2025	0.028	53.550	0	54.662
24/01/2025	0.028	53.100	304,000	53.829	304,000	0.028
23/01/2025	0.021	51.500	0	54.635
22/01/2025	0.021	51.750	644,000	53.232	344,000	0.021	300,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.