High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2024 11:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2024 11:24 | |
Index bar's Futures are real time updated. Last updated: 10/10/2024 11:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.078 | 401.880M | |
26440 | UB-HSI @EP2501B | 0.040 | 392.251M | |
28002 | UB-HSI @EC2504D | 0.113 | 282.403M | |
27728 | UB-HSI @EP2503F | 0.067 | 203.218M | |
27829 | GJTENCT@EC2503C | 0.249 | 110.128M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16859 | JP-HTSE@EC2412A | 0.600 | +5,354.546% | |
23613 | MB-HTSE@EC2505A | 2.620 | +4,195.082% | |
24248 | MS-HTSE@EC2504A | 2.300 | +3,493.750% | |
17208 | UB-HTSE@EC2412A | 0.350 | +2,816.667% | |
17164 | MS-HTSE@EC2412A | 0.330 | +2,438.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.080 | -77.143% | |
25659 | HS-SHKP@EC2410A | 0.106 | -62.143% | |
24689 | UBJIANC@EP2410A | 0.013 | -60.606% | |
24427 | CT-GEG @EC2410A | 0.016 | -60.000% | |
21656 | MB-WUXI@EC2505A | 0.038 | -55.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.040 | 8.891B | |
27726 | UB-HSI @EP2503E | 0.078 | 5.020B | |
27728 | UB-HSI @EP2503F | 0.067 | 2.817B | |
28002 | UB-HSI @EC2504D | 0.113 | 2.654B | |
27165 | SG-HSI @EP2501B | 0.035 | 1.635B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52495 | CI#HSI RC2805P | 0.150 | 620.520M | |
52038 | UB#HSI RC2708J | 0.141 | 601.471M | |
54325 | CI#HSI RP2505J | 0.089 | 586.649M | |
54404 | UB#HSI RP2604R | 0.078 | 550.247M | |
51749 | MS#HSI RC2709E | 0.143 | 543.592M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53356 | UB#CNOOCRC2610Y | 0.035 | +250.000% | |
53188 | SG#CNOOCRC2712B | 0.036 | +227.273% | |
54102 | UB#C MOBRC2710B | 0.044 | +158.824% | |
52210 | BP#HKEX RC2703I | 0.060 | +140.000% | |
51894 | SG#HSI RC27091 | 0.140 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54540 | CT#HSI RP25047 | 0.070 | -50.355% | |
54381 | HS#HSI RP25044 | 0.073 | -49.655% | |
54576 | JP#HSI RP2505N | 0.076 | -49.333% | |
54341 | MS#HSI RP2504B | 0.078 | -48.344% | |
54404 | UB#HSI RP2604R | 0.078 | -46.575% |
Volume | More | |||
Code | Name | Nominal | Volume | |
54404 | UB#HSI RP2604R | 0.078 | 5.724B | |
54325 | CI#HSI RP2505J | 0.089 | 5.357B | |
54341 | MS#HSI RP2504B | 0.078 | 5.203B | |
52038 | UB#HSI RC2708J | 0.141 | 5.153B | |
52495 | CI#HSI RC2805P | 0.150 | 4.887B |
No related information. |