Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0.022 | 2.670 | 0 | 88.706 | ||||
24/01/2025 | 0.024 | 2.710 | 0 | 88.483 | ||||
23/01/2025 | 0.023 | 2.650 | 0 | 89.402 | ||||
22/01/2025 | 0.025 | 2.720 | 0 | 88.567 | ||||
21/01/2025 | 0.026 | 2.740 | 0 | 88.505 | ||||
20/01/2025 | 0.026 | 2.710 | 0 | 89.351 | ||||
17/01/2025 | 0.028 | 2.770 | 700,000 | 88.201 | 700,000 | 0.028 | ||
16/01/2025 | 0.028 | 2.750 | 660,000 | 88.673 | 660,000 | 0.028 | ||
15/01/2025 | 0.025 | 2.640 | 0 | 89.607 | ||||
14/01/2025 | 0.027 | 2.700 | 0 | 89.006 | ||||
13/01/2025 | 0.026 | 2.670 | 0 | 88.893 | ||||
10/01/2025 | 0.024 | 2.610 | 0 | 88.329 | ||||
09/01/2025 | 0.024 | 2.530 | 0 | 91.097 | ||||
08/01/2025 | 0.024 | 2.510 | 0 | 91.599 | ||||
07/01/2025 | 0.024 | 2.600 | 0 | 87.904 | ||||
06/01/2025 | 0.023 | 2.480 | 0 | 91.134 | ||||
03/01/2025 | 0.023 | 2.520 | 160,000 | 88.838 | 160,000 | 0.028 | ||
02/01/2025 | 0.023 | 2.510 | 0 | 88.963 | ||||
31/12/2024 | 0.024 | 2.560 | 0 | 87.630 | ||||
30/12/2024 | 0.024 | 2.500 | 20,000 | 89.633 | 20,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |