24323 MB-MRES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24323 MB-MRES@EC2507A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.022	2.670	0	3,600,000	9.107
24/01/2025	0.024	2.710	0	3,600,000	9.107
23/01/2025	0.023	2.650	0	3,600,000	9.107
22/01/2025	0.025	2.720	0	3,600,000	9.107
21/01/2025	0.026	2.740	0	3,600,000	9.107
20/01/2025	0.026	2.710	0	3,600,000	9.107
17/01/2025	0.028	2.770	700,000	3,600,000	9.107	700,000	0.028
16/01/2025	0.028	2.750	660,000	4,300,000	10.878	660,000	0.028
15/01/2025	0.025	2.640	0	4,960,000	12.547
14/01/2025	0.027	2.700	0	4,960,000	12.547
13/01/2025	0.026	2.670	0	4,960,000	12.547
10/01/2025	0.024	2.610	0	4,960,000	12.547
09/01/2025	0.024	2.530	0	4,960,000	12.547
08/01/2025	0.024	2.510	0	4,960,000	12.547
07/01/2025	0.024	2.600	0	4,960,000	12.547
06/01/2025	0.023	2.480	0	4,960,000	12.547
03/01/2025	0.023	2.520	160,000	4,960,000	12.547			160,000	0.028
02/01/2025	0.023	2.510	0	4,800,000	12.143
31/12/2024	0.024	2.560	0	4,800,000	12.143
30/12/2024	0.024	2.500	20,000	4,800,000	12.143			20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.